Italia markets open in 2 hours 19 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.762,98 -157,28 (-0,40%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.318,16 -420,61 (-0,69%) CMC Crypto 200
1.379,40 -14,64 (-1,05%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1910.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.42 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-20 | 3.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-21 | 0.81 | 0.00 | - | 3 | 0 |
| 162.60 | 0.00 | - | 47 | 0 | 2024-05-24 | 0.27 | 0.00 | - | 2 | 0 |
| 161.54 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-03 | 2.15 | 0.00 | - | 1 | 3 |
| 140.54 | 0.00 | - | 9 | 0 | 2024-06-07 | 1.52 | 0.00 | - | 2 | 0 |
| 171.86 | 0.00 | - | 2 | 0 | 2024-06-14 | 2.80 | 0.00 | - | 81 | 0 |
| 125.77 | 0.00 | - | 26 | 0 | 2024-06-21 | 3.85 | 0.00 | - | 48 | 0 |
| 179.14 | 0.00 | - | 2 | 0 | 2024-06-28 | 5.29 | 0.00 | - | 1 | 0 |
| 177.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.57 | 0.00 | - | 1 | 0 |
| 193.73 | 0.00 | - | 26 | 0 | 2024-07-31 | 12.15 | 0.00 | - | 183 | 0 |
| 214.96 | 0.00 | - | 4 | 39 | 2024-09-20 | 28.70 | 0.00 | - | 2 | 0 |
| 284.18 | 0.00 | - | 1 | 3 | 2024-09-30 | 24.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.